CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 117.5 | 118.8 | 115.2 | 117.5 | 12.16 Thousand |
| 05 Sep, 2024 | 117.42 | 119.1 | 115.52 | 117.5 | 26.47 Thousand |
| 04 Sep, 2024 | 117.42 | 119.51 | 115.2 | 117.5 | 19.52 Thousand |
| 03 Sep, 2024 | 117.5 | 117.5 | 115.32 | 117.5 | 7629.00 |
| 02 Sep, 2024 | 117.43 | 117.5 | 115.05 | 117.5 | 96.85 Thousand |
| 30 Aug, 2024 | 115.05 | 117.5 | 115.0 | 117.5 | 107.25 Thousand |
| 29 Aug, 2024 | 115.0 | 119.5 | 115.0 | 117.5 | 67.42 Thousand |
| 28 Aug, 2024 | 115.05 | 119.6 | 115.05 | 117.5 | 45.58 Thousand |
| 27 Aug, 2024 | 117.5 | 117.5 | 115.15 | 117.5 | 27.25 Thousand |
| 23 Aug, 2024 | 119.65 | 119.96 | 115.0 | 117.5 | 81.32 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4