CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 106.0 | 108.05 | 104.01 | 106.5 | 53.3 Thousand |
| 15 Apr, 2025 | 104.5 | 108.5 | 102.6 | 106.0 | 99.26 Thousand |
| 14 Apr, 2025 | 104.0 | 105.86 | 102.4 | 104.0 | 374.89 Thousand |
| 11 Apr, 2025 | 104.5 | 105.24 | 102.25 | 104.0 | 60.8 Thousand |
| 10 Apr, 2025 | 103.5 | 107.0 | 103.0 | 104.5 | 79.04 Thousand |
| 09 Apr, 2025 | 103.0 | 103.87 | 102.5 | 102.5 | 24.42 Thousand |
| 08 Apr, 2025 | 104.0 | 105.74 | 102.0 | 104.0 | 148.65 Thousand |
| 07 Apr, 2025 | 107.0 | 108.0 | 102.0 | 104.0 | 246.14 Thousand |
| 04 Apr, 2025 | 108.5 | 110.0 | 107.24 | 108.0 | 26.27 Thousand |
| 03 Apr, 2025 | 110.0 | 110.5 | 107.24 | 108.0 | 54.85 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG