CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 110.5 | 111.82 | 109.9 | 110.5 | 52.02 Thousand |
| 18 Mar, 2025 | 110.5 | 111.13 | 109.56 | 110.5 | 29.07 Thousand |
| 17 Mar, 2025 | 110.5 | 111.39 | 109.5 | 110.5 | 64.84 Thousand |
| 14 Mar, 2025 | 110.5 | 111.97 | 109.8 | 110.5 | 28.72 Thousand |
| 13 Mar, 2025 | 111.5 | 111.85 | 109.8 | 110.5 | 28.43 Thousand |
| 12 Mar, 2025 | 112.5 | 113.13 | 111.06 | 112.5 | 37.39 Thousand |
| 11 Mar, 2025 | 112.5 | 113.62 | 112.11 | 112.5 | 28.72 Thousand |
| 10 Mar, 2025 | 113.0 | 113.84 | 111.91 | 112.5 | 135.36 Thousand |
| 07 Mar, 2025 | 113.5 | 115.0 | 112.25 | 113.0 | 18.56 Thousand |
| 06 Mar, 2025 | 113.5 | 114.1 | 112.0 | 113.5 | 42.24 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG