CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 116.0 | 117.5 | 116.0 | 117.5 | 76.08 Thousand |
| 07 Aug, 2024 | 118.85 | 118.85 | 116.0 | 117.5 | 77.46 Thousand |
| 06 Aug, 2024 | 118.85 | 118.85 | 116.0 | 117.5 | 8579.00 |
| 05 Aug, 2024 | 121.0 | 121.0 | 115.0 | 117.5 | 66.56 Thousand |
| 02 Aug, 2024 | 120.01 | 122.0 | 120.01 | 120.5 | 18.17 Thousand |
| 01 Aug, 2024 | 121.69 | 121.69 | 119.0 | 120.5 | 11.63 Thousand |
| 31 Jul, 2024 | 119.34 | 121.69 | 118.84 | 120.5 | 36.76 Thousand |
| 30 Jul, 2024 | 121.6 | 121.6 | 118.0 | 120.0 | 19.35 Thousand |
| 29 Jul, 2024 | 120.7 | 120.89 | 119.01 | 120.0 | 39.75 Thousand |
| 26 Jul, 2024 | 116.6 | 119.4 | 115.0 | 119.0 | 32.33 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4