CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 113.5 | 115.0 | 113.5 | 113.5 | 12.81 Thousand |
| 04 Mar, 2025 | 113.5 | 114.57 | 112.62 | 113.5 | 24.34 Thousand |
| 03 Mar, 2025 | 113.0 | 114.84 | 112.6 | 113.5 | 105.63 Thousand |
| 28 Feb, 2025 | 113.5 | 114.8 | 111.0 | 113.0 | 276.89 Thousand |
| 27 Feb, 2025 | 113.0 | 115.0 | 112.48 | 113.0 | 28.04 Thousand |
| 26 Feb, 2025 | 112.5 | 114.8 | 111.13 | 113.0 | 88.41 Thousand |
| 25 Feb, 2025 | 113.0 | 114.75 | 110.11 | 112.5 | 46.19 Thousand |
| 24 Feb, 2025 | 112.5 | 114.75 | 110.0 | 112.5 | 32.07 Thousand |
| 21 Feb, 2025 | 113.5 | 115.0 | 111.33 | 112.5 | 44.49 Thousand |
| 20 Feb, 2025 | 113.5 | 115.93 | 111.0 | 113.5 | 37.17 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG