CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 118.5 | 119.4 | 116.48 | 117.5 | 100.12 Thousand |
| 24 Jul, 2024 | 118.5 | 118.5 | 116.12 | 118.5 | 9036.00 |
| 23 Jul, 2024 | 117.6 | 120.75 | 116.0 | 118.5 | 18.75 Thousand |
| 22 Jul, 2024 | 120.0 | 120.75 | 116.0 | 118.5 | 10.52 Thousand |
| 19 Jul, 2024 | 120.0 | 120.0 | 115.92 | 118.0 | 6264.00 |
| 18 Jul, 2024 | 117.21 | 120.0 | 115.06 | 118.0 | 25.52 Thousand |
| 17 Jul, 2024 | 119.95 | 119.95 | 117.5 | 117.5 | 67.02 Thousand |
| 16 Jul, 2024 | 117.21 | 119.95 | 115.13 | 117.5 | 50.16 Thousand |
| 15 Jul, 2024 | 119.95 | 120.0 | 117.5 | 117.5 | 28.84 Thousand |
| 12 Jul, 2024 | 118.95 | 119.95 | 117.5 | 117.5 | 13.33 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4