CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 116.5 | 119.0 | 114.0 | 116.5 | 88.94 Thousand |
| 10 Jul, 2024 | 117.8 | 117.8 | 113.87 | 115.5 | 23.11 Thousand |
| 09 Jul, 2024 | 114.72 | 117.94 | 114.06 | 115.5 | 148 Thousand |
| 08 Jul, 2024 | 114.0 | 116.63 | 112.5 | 114.5 | 495.43 Thousand |
| 05 Jul, 2024 | 113.84 | 114.0 | 111.0 | 113.5 | 21.59 Thousand |
| 04 Jul, 2024 | 113.84 | 115.0 | 111.12 | 113.0 | 4223.00 |
| 03 Jul, 2024 | 114.0 | 114.0 | 111.12 | 113.0 | 45.25 Thousand |
| 02 Jul, 2024 | 112.15 | 114.15 | 112.15 | 113.0 | 16.75 Thousand |
| 01 Jul, 2024 | 112.13 | 116.0 | 112.13 | 114.5 | 14.52 Thousand |
| 28 Jun, 2024 | 114.19 | 114.5 | 112.0 | 114.5 | 28.48 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4