CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 113.5 | 115.75 | 112.18 | 113.5 | 37.12 Thousand |
| 18 Feb, 2025 | 113.5 | 113.5 | 111.1 | 113.5 | 48.1 Thousand |
| 17 Feb, 2025 | 113.5 | 116.0 | 111.38 | 113.5 | 40.86 Thousand |
| 14 Feb, 2025 | 113.5 | 113.5 | 111.87 | 113.5 | 13.84 Thousand |
| 13 Feb, 2025 | 112.5 | 116.0 | 111.18 | 113.5 | 57.5 Thousand |
| 12 Feb, 2025 | 112.5 | 115.0 | 110.0 | 112.5 | 98.96 Thousand |
| 11 Feb, 2025 | 112.0 | 115.4 | 110.61 | 112.0 | 295.23 Thousand |
| 10 Feb, 2025 | 113.24 | 113.59 | 110.56 | 112.0 | 83.79 Thousand |
| 07 Feb, 2025 | 111.5 | 113.38 | 110.0 | 111.5 | 66.82 Thousand |
| 06 Feb, 2025 | 110.5 | 114.0 | 108.75 | 111.5 | 70.27 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG