CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 114.19 | 114.5 | 112.13 | 114.5 | 30.86 Thousand |
| 26 Jun, 2024 | 114.5 | 115.69 | 112.13 | 114.5 | 6203.00 |
| 25 Jun, 2024 | 114.19 | 114.5 | 112.0 | 114.5 | 15.18 Thousand |
| 24 Jun, 2024 | 114.27 | 114.5 | 112.06 | 114.5 | 29.02 Thousand |
| 21 Jun, 2024 | 115.38 | 115.5 | 112.13 | 114.5 | 112.16 Thousand |
| 20 Jun, 2024 | 115.52 | 117.06 | 112.5 | 115.5 | 18.93 Thousand |
| 19 Jun, 2024 | 115.55 | 115.55 | 113.0 | 115.5 | 11.73 Thousand |
| 18 Jun, 2024 | 115.8 | 115.8 | 113.0 | 115.5 | 55.51 Thousand |
| 17 Jun, 2024 | 118.0 | 118.0 | 113.0 | 116.0 | 94.69 Thousand |
| 14 Jun, 2024 | 115.13 | 119.75 | 115.13 | 117.5 | 6743.00 |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4