CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 110.5 | 112.99 | 108.6 | 110.5 | 35.78 Thousand |
| 04 Feb, 2025 | 110.5 | 113.0 | 110.5 | 110.5 | 20.26 Thousand |
| 03 Feb, 2025 | 110.5 | 111.0 | 108.31 | 110.5 | 105.11 Thousand |
| 31 Jan, 2025 | 110.5 | 112.44 | 109.0 | 110.5 | 60.14 Thousand |
| 30 Jan, 2025 | 110.5 | 112.02 | 108.5 | 110.5 | 41.37 Thousand |
| 29 Jan, 2025 | 110.5 | 112.78 | 108.5 | 110.5 | 78.24 Thousand |
| 28 Jan, 2025 | 110.5 | 111.1 | 108.5 | 110.5 | 124.76 Thousand |
| 27 Jan, 2025 | 111.2 | 111.2 | 108.29 | 110.5 | 26.17 Thousand |
| 24 Jan, 2025 | 111.5 | 113.75 | 109.0 | 111.5 | 54.35 Thousand |
| 23 Jan, 2025 | 111.5 | 111.5 | 109.6 | 111.5 | 76.38 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG