CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 112.0 | 112.0 | 110.04 | 112.0 | 59.53 Thousand |
| 07 Jan, 2025 | 112.0 | 113.09 | 110.25 | 112.0 | 66.21 Thousand |
| 06 Jan, 2025 | 112.0 | 113.99 | 110.04 | 112.0 | 63.49 Thousand |
| 03 Jan, 2025 | 112.0 | 113.5 | 110.04 | 112.0 | 87.85 Thousand |
| 02 Jan, 2025 | 112.0 | 113.81 | 110.0 | 112.0 | 29.82 Thousand |
| 31 Dec, 2024 | 112.0 | 112.84 | 111.95 | 112.0 | 83.17 Thousand |
| 30 Dec, 2024 | 112.0 | 112.16 | 110.04 | 112.0 | 48.63 Thousand |
| 27 Dec, 2024 | 112.5 | 114.0 | 109.5 | 112.0 | 74.44 Thousand |
| 24 Dec, 2024 | 113.5 | 113.5 | 110.05 | 112.5 | 52.01 Thousand |
| 23 Dec, 2024 | 113.5 | 115.01 | 109.23 | 113.5 | 143.73 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG