CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 120.1 | 121.0 | 117.08 | 119.0 | 30.64 Thousand |
| 29 May, 2024 | 120.18 | 121.0 | 119.0 | 119.0 | 48.18 Thousand |
| 28 May, 2024 | 117.95 | 121.0 | 116.1 | 118.5 | 168.5 Thousand |
| 24 May, 2024 | 120.18 | 120.18 | 116.29 | 118.5 | 39.56 Thousand |
| 23 May, 2024 | 120.4 | 120.4 | 116.0 | 118.5 | 41.67 Thousand |
| 22 May, 2024 | 117.95 | 120.45 | 117.95 | 118.5 | 31.7 Thousand |
| 21 May, 2024 | 120.5 | 120.5 | 116.95 | 118.5 | 93.7 Thousand |
| 20 May, 2024 | 117.9 | 120.59 | 117.0 | 118.5 | 36.13 Thousand |
| 17 May, 2024 | 117.81 | 120.6 | 117.81 | 118.5 | 22.13 Thousand |
| 16 May, 2024 | 120.6 | 121.0 | 117.6 | 118.5 | 16.96 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4