CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 113.5 | 115.25 | 111.36 | 113.5 | 116.2 Thousand |
| 19 Dec, 2024 | 113.5 | 115.57 | 111.6 | 113.5 | 44.95 Thousand |
| 18 Dec, 2024 | 114.0 | 115.94 | 111.6 | 113.5 | 27.65 Thousand |
| 17 Dec, 2024 | 113.5 | 115.45 | 111.5 | 113.5 | 98.11 Thousand |
| 16 Dec, 2024 | 113.5 | 115.87 | 111.05 | 113.5 | 150.7 Thousand |
| 13 Dec, 2024 | 113.5 | 115.6 | 111.05 | 113.5 | 150.4 Thousand |
| 12 Dec, 2024 | 114.0 | 115.83 | 113.5 | 113.5 | 73.4 Thousand |
| 11 Dec, 2024 | 115.5 | 117.76 | 115.5 | 115.5 | 38.62 Thousand |
| 10 Dec, 2024 | 115.5 | 117.16 | 115.5 | 115.5 | 71.04 Thousand |
| 09 Dec, 2024 | 115.5 | 117.76 | 115.5 | 115.5 | 120.87 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG