CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 118.69 | 120.7 | 116.51 | 118.5 | 61.34 Thousand |
| 14 May, 2024 | 118.88 | 118.88 | 117.0 | 117.0 | 32.78 Thousand |
| 13 May, 2024 | 117.77 | 119.0 | 114.78 | 117.0 | 85.54 Thousand |
| 10 May, 2024 | 113.89 | 118.0 | 113.18 | 115.5 | 45.5 Thousand |
| 09 May, 2024 | 114.0 | 114.0 | 113.17 | 114.0 | 57.69 Thousand |
| 08 May, 2024 | 112.4 | 114.0 | 111.09 | 112.5 | 25.93 Thousand |
| 07 May, 2024 | 112.25 | 114.0 | 111.75 | 112.5 | 84.03 Thousand |
| 03 May, 2024 | 112.0 | 114.0 | 111.6 | 112.0 | 9094.00 |
| 02 May, 2024 | 111.47 | 112.0 | 111.47 | 112.0 | 1290.00 |
| 01 May, 2024 | 113.82 | 113.82 | 111.0 | 112.0 | 11.27 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4