CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 112.88 | 112.88 | 109.44 | 111.0 | 48.48 Thousand |
| 15 Apr, 2024 | 110.07 | 112.94 | 109.0 | 111.0 | 50.51 Thousand |
| 12 Apr, 2024 | 110.06 | 113.0 | 109.0 | 111.0 | 106.1 Thousand |
| 11 Apr, 2024 | 112.96 | 112.96 | 109.0 | 111.0 | 117.78 Thousand |
| 10 Apr, 2024 | 111.8 | 113.0 | 109.78 | 111.0 | 431.78 Thousand |
| 09 Apr, 2024 | 111.0 | 111.8 | 108.21 | 110.0 | 207.82 Thousand |
| 08 Apr, 2024 | 110.0 | 111.0 | 108.21 | 109.5 | 105.73 Thousand |
| 05 Apr, 2024 | 111.0 | 111.0 | 108.42 | 110.0 | 58.55 Thousand |
| 04 Apr, 2024 | 110.0 | 111.02 | 108.42 | 110.0 | 23.77 Thousand |
| 03 Apr, 2024 | 111.04 | 111.04 | 108.19 | 110.0 | 61.56 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4