CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 114.5 | 116.9 | 114.5 | 114.5 | 20.38 Thousand |
| 21 Nov, 2024 | 114.5 | 115.35 | 114.5 | 114.5 | 9906.00 |
| 20 Nov, 2024 | 114.5 | 116.5 | 112.22 | 114.5 | 43.95 Thousand |
| 19 Nov, 2024 | 114.5 | 115.4 | 112.0 | 114.5 | 37.61 Thousand |
| 18 Nov, 2024 | 115.5 | 115.5 | 112.85 | 114.5 | 49.26 Thousand |
| 15 Nov, 2024 | 115.5 | 116.5 | 113.01 | 115.5 | 10.28 Thousand |
| 14 Nov, 2024 | 115.5 | 116.5 | 113.0 | 115.5 | 40.59 Thousand |
| 13 Nov, 2024 | 115.5 | 117.51 | 115.5 | 115.5 | 22.66 Thousand |
| 12 Nov, 2024 | 115.5 | 116.09 | 113.82 | 115.5 | 15.35 Thousand |
| 11 Nov, 2024 | 114.5 | 116.1 | 112.82 | 114.5 | 36.14 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG