CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 115.5 | 118.0 | 115.5 | 115.5 | 6405.00 |
| 24 Oct, 2024 | 115.5 | 116.0 | 113.8 | 115.5 | 17.44 Thousand |
| 23 Oct, 2024 | 115.5 | 117.93 | 115.5 | 115.5 | 86.39 Thousand |
| 22 Oct, 2024 | 115.5 | 116.13 | 113.15 | 115.5 | 81.76 Thousand |
| 21 Oct, 2024 | 115.5 | 116.13 | 113.36 | 115.5 | 42.37 Thousand |
| 18 Oct, 2024 | 115.5 | 117.41 | 115.5 | 115.5 | 24.1 Thousand |
| 17 Oct, 2024 | 115.0 | 116.78 | 115.0 | 115.5 | 18.68 Thousand |
| 16 Oct, 2024 | 115.64 | 115.64 | 113.64 | 115.0 | 70.97 Thousand |
| 15 Oct, 2024 | 115.0 | 115.64 | 113.3 | 115.0 | 36.81 Thousand |
| 14 Oct, 2024 | 114.5 | 116.97 | 112.4 | 115.0 | 435.17 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG