CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 110.2 | 110.44 | 107.64 | 109.0 | 38.53 Thousand |
| 14 Mar, 2024 | 108.46 | 110.05 | 108.46 | 109.5 | 11.75 Thousand |
| 13 Mar, 2024 | 108.61 | 112.0 | 108.61 | 110.0 | 33.12 Thousand |
| 12 Mar, 2024 | 110.0 | 111.26 | 108.6 | 110.0 | 68.33 Thousand |
| 11 Mar, 2024 | 111.53 | 111.53 | 108.01 | 110.0 | 157.04 Thousand |
| 08 Mar, 2024 | 109.6 | 111.9 | 109.28 | 110.0 | 117.24 Thousand |
| 07 Mar, 2024 | 109.28 | 110.0 | 108.03 | 110.0 | 95.06 Thousand |
| 06 Mar, 2024 | 111.55 | 111.55 | 107.0 | 110.0 | 25.6 Thousand |
| 05 Mar, 2024 | 111.55 | 111.55 | 107.85 | 109.5 | 17.03 Thousand |
| 04 Mar, 2024 | 111.55 | 111.55 | 107.65 | 109.5 | 14.28 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4