CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 116.0 | 116.98 | 114.32 | 116.0 | 52.91 Thousand |
| 26 Sep, 2024 | 116.0 | 116.98 | 114.09 | 116.0 | 25.61 Thousand |
| 25 Sep, 2024 | 116.0 | 117.5 | 116.0 | 116.0 | 17.02 Thousand |
| 24 Sep, 2024 | 116.0 | 116.0 | 114.0 | 116.0 | 12.18 Thousand |
| 23 Sep, 2024 | 116.0 | 116.98 | 114.59 | 116.0 | 17.51 Thousand |
| 20 Sep, 2024 | 116.0 | 117.0 | 114.32 | 116.0 | 38.99 Thousand |
| 19 Sep, 2024 | 116.0 | 116.99 | 114.2 | 116.0 | 16.99 Thousand |
| 18 Sep, 2024 | 116.0 | 118.0 | 114.32 | 116.0 | 32.1 Thousand |
| 17 Sep, 2024 | 116.0 | 116.99 | 114.32 | 116.0 | 21.37 Thousand |
| 16 Sep, 2024 | 116.0 | 116.99 | 114.32 | 116.0 | 45.74 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG