CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 111.27 | 112.0 | 110.0 | 110.0 | 33.85 Thousand |
| 14 Feb, 2024 | 111.28 | 111.28 | 108.01 | 110.0 | 68.24 Thousand |
| 13 Feb, 2024 | 111.34 | 112.0 | 110.0 | 110.0 | 46.28 Thousand |
| 12 Feb, 2024 | 108.04 | 111.63 | 108.04 | 110.0 | 153.26 Thousand |
| 09 Feb, 2024 | 110.36 | 111.0 | 108.04 | 110.0 | 33.54 Thousand |
| 08 Feb, 2024 | 110.95 | 111.0 | 108.03 | 110.0 | 139.34 Thousand |
| 07 Feb, 2024 | 108.0 | 110.95 | 108.0 | 110.5 | 9937.00 |
| 06 Feb, 2024 | 108.05 | 110.95 | 108.05 | 110.5 | 18.45 Thousand |
| 05 Feb, 2024 | 111.05 | 111.05 | 108.0 | 110.5 | 77.94 Thousand |
| 02 Feb, 2024 | 110.5 | 110.5 | 109.7 | 110.5 | 4314.00 |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4