CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 117.5 | 117.5 | 115.0 | 117.5 | 107.25 Thousand |
| 29 Aug, 2024 | 117.5 | 119.5 | 115.0 | 117.5 | 67.42 Thousand |
| 28 Aug, 2024 | 117.5 | 119.6 | 115.05 | 117.5 | 45.58 Thousand |
| 27 Aug, 2024 | 117.5 | 117.5 | 115.15 | 117.5 | 27.25 Thousand |
| 23 Aug, 2024 | 117.5 | 119.96 | 115.0 | 117.5 | 81.32 Thousand |
| 22 Aug, 2024 | 117.5 | 119.86 | 115.05 | 117.5 | 29.49 Thousand |
| 21 Aug, 2024 | 117.5 | 119.65 | 117.5 | 117.5 | 9501.00 |
| 20 Aug, 2024 | 118.0 | 119.65 | 117.18 | 117.5 | 31.8 Thousand |
| 19 Aug, 2024 | 119.0 | 119.65 | 117.0 | 117.5 | 57.44 Thousand |
| 16 Aug, 2024 | 119.0 | 120.68 | 118.5 | 119.0 | 24.09 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG