CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 111.5 | 111.5 | 109.01 | 111.5 | 57.46 Thousand |
| 17 Jan, 2024 | 112.96 | 112.96 | 110.0 | 111.5 | 12.63 Thousand |
| 16 Jan, 2024 | 112.98 | 113.12 | 110.01 | 111.5 | 26.42 Thousand |
| 15 Jan, 2024 | 112.0 | 113.71 | 109.99 | 111.5 | 364.98 Thousand |
| 12 Jan, 2024 | 110.5 | 112.08 | 108.97 | 110.5 | 35.77 Thousand |
| 11 Jan, 2024 | 108.95 | 112.67 | 108.95 | 110.5 | 15.84 Thousand |
| 10 Jan, 2024 | 112.09 | 112.8 | 108.95 | 110.5 | 18.84 Thousand |
| 09 Jan, 2024 | 112.1 | 112.36 | 110.5 | 110.5 | 42.47 Thousand |
| 08 Jan, 2024 | 108.95 | 112.18 | 108.03 | 110.5 | 40.09 Thousand |
| 05 Jan, 2024 | 112.25 | 112.99 | 108.95 | 110.5 | 10.73 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4