CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 112.0 | 112.25 | 109.26 | 110.5 | 33.59 Thousand |
| 15 Dec, 2023 | 112.08 | 112.08 | 109.2 | 110.5 | 35.97 Thousand |
| 14 Dec, 2023 | 112.0 | 112.08 | 110.5 | 110.5 | 34.43 Thousand |
| 13 Dec, 2023 | 108.5 | 112.08 | 108.5 | 110.5 | 25.79 Thousand |
| 12 Dec, 2023 | 112.0 | 112.1 | 109.1 | 110.5 | 53.04 Thousand |
| 11 Dec, 2023 | 112.12 | 112.12 | 108.04 | 110.5 | 42.83 Thousand |
| 08 Dec, 2023 | 112.2 | 113.0 | 110.5 | 110.5 | 34.41 Thousand |
| 07 Dec, 2023 | 112.25 | 112.25 | 108.74 | 110.5 | 38.99 Thousand |
| 06 Dec, 2023 | 108.83 | 112.25 | 108.83 | 110.5 | 28.55 Thousand |
| 05 Dec, 2023 | 113.0 | 113.0 | 108.83 | 110.5 | 16.64 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4