CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 120.5 | 121.69 | 119.0 | 120.5 | 11.63 Thousand |
| 31 Jul, 2024 | 120.0 | 121.69 | 118.84 | 120.5 | 36.76 Thousand |
| 30 Jul, 2024 | 120.0 | 121.6 | 118.0 | 120.0 | 19.35 Thousand |
| 29 Jul, 2024 | 119.01 | 120.89 | 119.01 | 120.0 | 39.75 Thousand |
| 26 Jul, 2024 | 117.5 | 119.4 | 115.0 | 119.0 | 32.33 Thousand |
| 25 Jul, 2024 | 118.5 | 119.4 | 116.48 | 117.5 | 100.12 Thousand |
| 24 Jul, 2024 | 118.5 | 118.5 | 116.12 | 118.5 | 9036.00 |
| 23 Jul, 2024 | 118.5 | 120.75 | 116.0 | 118.5 | 18.75 Thousand |
| 22 Jul, 2024 | 118.0 | 120.75 | 116.0 | 118.5 | 10.52 Thousand |
| 19 Jul, 2024 | 117.0 | 120.0 | 115.92 | 118.0 | 6264.00 |
CMRS
CMX
CNA
CMET
CML
CMPG