CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 113.0 | 115.0 | 111.12 | 113.0 | 4223.00 |
| 03 Jul, 2024 | 113.0 | 114.0 | 111.12 | 113.0 | 45.25 Thousand |
| 02 Jul, 2024 | 114.15 | 114.15 | 112.15 | 113.0 | 16.75 Thousand |
| 01 Jul, 2024 | 114.5 | 116.0 | 112.13 | 114.5 | 14.52 Thousand |
| 28 Jun, 2024 | 114.5 | 114.5 | 112.0 | 114.5 | 28.48 Thousand |
| 27 Jun, 2024 | 114.5 | 114.5 | 112.13 | 114.5 | 30.86 Thousand |
| 26 Jun, 2024 | 114.5 | 115.69 | 112.13 | 114.5 | 6203.00 |
| 25 Jun, 2024 | 114.5 | 114.5 | 112.0 | 114.5 | 15.18 Thousand |
| 24 Jun, 2024 | 114.5 | 114.5 | 112.06 | 114.5 | 29.02 Thousand |
| 21 Jun, 2024 | 115.5 | 115.5 | 112.13 | 114.5 | 112.16 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG