CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 115.5 | 117.06 | 112.5 | 115.5 | 18.93 Thousand |
| 19 Jun, 2024 | 115.5 | 115.55 | 113.0 | 115.5 | 11.73 Thousand |
| 18 Jun, 2024 | 115.5 | 115.8 | 113.0 | 115.5 | 55.51 Thousand |
| 17 Jun, 2024 | 117.5 | 118.0 | 113.0 | 116.0 | 94.69 Thousand |
| 14 Jun, 2024 | 117.5 | 119.75 | 115.13 | 117.5 | 6743.00 |
| 13 Jun, 2024 | 118.0 | 118.0 | 115.01 | 117.5 | 25.39 Thousand |
| 12 Jun, 2024 | 119.0 | 119.54 | 117.25 | 119.0 | 23.93 Thousand |
| 11 Jun, 2024 | 119.0 | 119.58 | 117.1 | 119.0 | 48.47 Thousand |
| 10 Jun, 2024 | 119.0 | 120.83 | 119.0 | 119.0 | 55.65 Thousand |
| 07 Jun, 2024 | 119.0 | 119.66 | 118.11 | 119.0 | 17.07 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG