CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 106.0 | 107.5 | 103.9 | 104.5 | 72.97 Thousand |
| 03 Nov, 2023 | 103.75 | 106.0 | 100.1 | 103.5 | 84.39 Thousand |
| 02 Nov, 2023 | 99.9 | 103.2 | 99.9 | 101.5 | 28.98 Thousand |
| 01 Nov, 2023 | 103.17 | 103.62 | 99.8 | 101.5 | 56.71 Thousand |
| 31 Oct, 2023 | 99.9 | 103.17 | 99.9 | 101.5 | 10.84 Thousand |
| 30 Oct, 2023 | 99.88 | 103.47 | 99.88 | 101.5 | 47.12 Thousand |
| 27 Oct, 2023 | 102.55 | 102.55 | 99.85 | 101.5 | 28.51 Thousand |
| 26 Oct, 2023 | 103.74 | 103.74 | 98.0 | 101.5 | 74.41 Thousand |
| 25 Oct, 2023 | 102.0 | 105.0 | 102.0 | 103.0 | 19.1 Thousand |
| 24 Oct, 2023 | 104.0 | 108.51 | 103.0 | 106.0 | 19.48 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4