CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 119.0 | 119.96 | 117.08 | 119.0 | 48.68 Thousand |
| 05 Jun, 2024 | 119.0 | 119.9 | 117.05 | 119.0 | 9087.00 |
| 04 Jun, 2024 | 119.0 | 120.85 | 117.1 | 119.0 | 7740.00 |
| 03 Jun, 2024 | 119.0 | 120.0 | 117.08 | 119.0 | 39.08 Thousand |
| 31 May, 2024 | 119.0 | 120.1 | 117.08 | 119.0 | 32.09 Thousand |
| 30 May, 2024 | 119.0 | 121.0 | 117.08 | 119.0 | 30.64 Thousand |
| 29 May, 2024 | 119.0 | 121.0 | 119.0 | 119.0 | 48.18 Thousand |
| 28 May, 2024 | 118.5 | 121.0 | 116.1 | 118.5 | 168.5 Thousand |
| 24 May, 2024 | 118.5 | 120.18 | 116.29 | 118.5 | 39.56 Thousand |
| 23 May, 2024 | 118.5 | 120.4 | 116.0 | 118.5 | 41.67 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG