CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 118.5 | 120.45 | 117.95 | 118.5 | 31.7 Thousand |
| 21 May, 2024 | 118.5 | 120.5 | 116.95 | 118.5 | 93.7 Thousand |
| 20 May, 2024 | 118.5 | 120.59 | 117.0 | 118.5 | 36.13 Thousand |
| 17 May, 2024 | 118.5 | 120.6 | 117.81 | 118.5 | 22.13 Thousand |
| 16 May, 2024 | 118.5 | 121.0 | 117.6 | 118.5 | 16.96 Thousand |
| 15 May, 2024 | 118.0 | 120.7 | 116.51 | 118.5 | 61.34 Thousand |
| 14 May, 2024 | 117.0 | 118.88 | 117.0 | 117.0 | 32.78 Thousand |
| 13 May, 2024 | 115.5 | 119.0 | 114.78 | 117.0 | 85.54 Thousand |
| 10 May, 2024 | 114.0 | 118.0 | 113.18 | 115.5 | 45.5 Thousand |
| 09 May, 2024 | 113.17 | 114.0 | 113.17 | 114.0 | 57.69 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG