CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.95%)
GBp 106.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 110.42 | 110.42 | 108.0 | 109.0 | 77.2 Thousand |
| 05 Oct, 2023 | 110.6 | 112.0 | 108.0 | 110.0 | 12.98 Thousand |
| 04 Oct, 2023 | 109.89 | 112.2 | 108.0 | 110.0 | 46.89 Thousand |
| 03 Oct, 2023 | 111.89 | 113.0 | 110.59 | 111.0 | 57.26 Thousand |
| 02 Oct, 2023 | 114.43 | 114.95 | 113.0 | 113.0 | 44.74 Thousand |
| 29 Sep, 2023 | 113.0 | 115.25 | 111.89 | 113.0 | 167.19 Thousand |
| 28 Sep, 2023 | 114.92 | 114.92 | 111.0 | 113.0 | 27.74 Thousand |
| 27 Sep, 2023 | 111.28 | 115.47 | 111.28 | 113.0 | 28.64 Thousand |
| 26 Sep, 2023 | 114.98 | 114.98 | 111.26 | 113.0 | 224.51 Thousand |
| 25 Sep, 2023 | 115.0 | 115.0 | 111.28 | 113.0 | 77.14 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4