CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 112.5 | 114.0 | 111.09 | 112.5 | 25.93 Thousand |
| 07 May, 2024 | 112.0 | 114.0 | 111.75 | 112.5 | 84.03 Thousand |
| 03 May, 2024 | 112.0 | 114.0 | 111.6 | 112.0 | 9094.00 |
| 02 May, 2024 | 112.0 | 112.0 | 111.47 | 112.0 | 1290.00 |
| 01 May, 2024 | 112.0 | 113.82 | 111.0 | 112.0 | 11.27 Thousand |
| 30 Apr, 2024 | 112.0 | 113.82 | 111.3 | 112.0 | 47.39 Thousand |
| 29 Apr, 2024 | 111.0 | 114.0 | 110.28 | 112.0 | 27 Thousand |
| 26 Apr, 2024 | 111.0 | 113.0 | 109.1 | 111.0 | 63.62 Thousand |
| 25 Apr, 2024 | 111.0 | 112.83 | 110.2 | 111.0 | 31.92 Thousand |
| 24 Apr, 2024 | 111.5 | 113.0 | 110.0 | 111.0 | 122.27 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG