CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 109.5 | 111.8 | 108.21 | 110.0 | 207.82 Thousand |
| 08 Apr, 2024 | 109.0 | 111.0 | 108.21 | 109.5 | 105.73 Thousand |
| 05 Apr, 2024 | 110.0 | 111.0 | 108.42 | 110.0 | 58.55 Thousand |
| 04 Apr, 2024 | 110.0 | 111.02 | 110.0 | 110.0 | 23.77 Thousand |
| 03 Apr, 2024 | 110.0 | 111.04 | 108.19 | 110.0 | 61.56 Thousand |
| 02 Apr, 2024 | 109.5 | 111.37 | 108.2 | 110.0 | 147.51 Thousand |
| 28 Mar, 2024 | 109.0 | 110.28 | 108.0 | 109.5 | 48.59 Thousand |
| 27 Mar, 2024 | 109.0 | 110.75 | 109.0 | 109.0 | 40.3 Thousand |
| 26 Mar, 2024 | 109.0 | 109.62 | 107.17 | 109.0 | 42.33 Thousand |
| 25 Mar, 2024 | 109.0 | 109.5 | 107.0 | 109.0 | 97.07 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG