CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 109.0 | 110.24 | 106.0 | 109.0 | 30.42 Thousand |
| 21 Mar, 2024 | 109.0 | 109.7 | 106.0 | 109.0 | 57.92 Thousand |
| 20 Mar, 2024 | 109.0 | 110.0 | 106.0 | 109.0 | 49.58 Thousand |
| 19 Mar, 2024 | 109.0 | 110.0 | 107.0 | 109.0 | 48.46 Thousand |
| 18 Mar, 2024 | 109.0 | 110.1 | 107.2 | 109.0 | 78.73 Thousand |
| 15 Mar, 2024 | 109.5 | 110.44 | 107.64 | 109.0 | 38.53 Thousand |
| 14 Mar, 2024 | 109.5 | 110.05 | 108.46 | 109.5 | 11.75 Thousand |
| 13 Mar, 2024 | 110.0 | 112.0 | 108.61 | 110.0 | 33.12 Thousand |
| 12 Mar, 2024 | 110.0 | 111.26 | 108.6 | 110.0 | 68.33 Thousand |
| 11 Mar, 2024 | 110.0 | 111.53 | 108.01 | 110.0 | 157.04 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG