CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 110.5 | 111.9 | 109.28 | 110.0 | 117.24 Thousand |
| 07 Mar, 2024 | 110.0 | 110.0 | 108.03 | 110.0 | 95.06 Thousand |
| 06 Mar, 2024 | 109.5 | 111.55 | 107.0 | 110.0 | 25.6 Thousand |
| 05 Mar, 2024 | 109.5 | 111.55 | 107.85 | 109.5 | 17.03 Thousand |
| 04 Mar, 2024 | 109.5 | 111.55 | 107.65 | 109.5 | 14.28 Thousand |
| 01 Mar, 2024 | 109.5 | 111.55 | 107.71 | 109.5 | 45.04 Thousand |
| 29 Feb, 2024 | 109.5 | 111.55 | 107.09 | 109.5 | 30.94 Thousand |
| 28 Feb, 2024 | 109.5 | 111.55 | 107.27 | 109.5 | 22.47 Thousand |
| 27 Feb, 2024 | 109.5 | 111.6 | 107.0 | 109.5 | 63.58 Thousand |
| 26 Feb, 2024 | 109.5 | 111.6 | 107.01 | 109.5 | 40.54 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG