CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 109.5 | 109.5 | 108.25 | 109.5 | 46.9 Thousand |
| 22 Feb, 2024 | 109.5 | 111.95 | 108.1 | 109.5 | 140.89 Thousand |
| 21 Feb, 2024 | 109.5 | 110.98 | 108.0 | 109.5 | 10.62 Thousand |
| 20 Feb, 2024 | 110.5 | 111.18 | 108.86 | 109.5 | 120.95 Thousand |
| 19 Feb, 2024 | 110.5 | 111.99 | 109.05 | 110.5 | 53.5 Thousand |
| 16 Feb, 2024 | 110.0 | 112.0 | 108.22 | 110.5 | 23.98 Thousand |
| 15 Feb, 2024 | 110.0 | 112.0 | 110.0 | 110.0 | 33.85 Thousand |
| 14 Feb, 2024 | 110.0 | 111.28 | 108.01 | 110.0 | 68.24 Thousand |
| 13 Feb, 2024 | 110.0 | 112.0 | 110.0 | 110.0 | 46.28 Thousand |
| 12 Feb, 2024 | 110.0 | 111.63 | 108.04 | 110.0 | 153.26 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG