CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 111.5 112.6 111.5 111.5 13.31 Thousand
25 Jan, 2024 111.5 112.13 109.1 111.5 9634.00
24 Jan, 2024 111.5 112.65 109.0 111.5 15.03 Thousand
23 Jan, 2024 111.5 112.9 109.25 111.5 47.34 Thousand
22 Jan, 2024 111.5 112.95 109.35 111.5 21.5 Thousand
19 Jan, 2024 111.5 112.95 109.05 111.5 16.24 Thousand
18 Jan, 2024 111.5 111.5 109.01 111.5 56.9 Thousand
17 Jan, 2024 111.5 112.96 110.0 111.5 12.63 Thousand
16 Jan, 2024 111.5 113.12 110.01 111.5 26.42 Thousand
15 Jan, 2024 109.99 113.71 109.99 111.5 364.98 Thousand