CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 110.5 | 112.08 | 108.97 | 110.5 | 35.77 Thousand |
| 11 Jan, 2024 | 110.5 | 112.67 | 108.95 | 110.5 | 15.84 Thousand |
| 10 Jan, 2024 | 110.5 | 112.8 | 108.95 | 110.5 | 18.84 Thousand |
| 09 Jan, 2024 | 110.5 | 112.36 | 110.5 | 110.5 | 42.47 Thousand |
| 08 Jan, 2024 | 110.5 | 112.18 | 108.03 | 110.5 | 40.09 Thousand |
| 05 Jan, 2024 | 110.5 | 112.99 | 108.95 | 110.5 | 10.73 Thousand |
| 04 Jan, 2024 | 110.5 | 110.5 | 108.95 | 110.5 | 15.6 Thousand |
| 03 Jan, 2024 | 110.5 | 112.42 | 108.32 | 110.5 | 93.48 Thousand |
| 02 Jan, 2024 | 110.5 | 112.45 | 108.95 | 110.5 | 38.85 Thousand |
| 29 Dec, 2023 | 110.5 | 110.5 | 108.84 | 110.5 | 22.06 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG