CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 110.5 | 112.1 | 109.1 | 110.5 | 53.04 Thousand |
| 11 Dec, 2023 | 110.5 | 112.12 | 108.04 | 110.5 | 42.83 Thousand |
| 08 Dec, 2023 | 110.5 | 113.0 | 110.5 | 110.5 | 34.41 Thousand |
| 07 Dec, 2023 | 110.5 | 112.25 | 108.74 | 110.5 | 38.99 Thousand |
| 06 Dec, 2023 | 110.5 | 112.25 | 108.83 | 110.5 | 28.55 Thousand |
| 05 Dec, 2023 | 110.5 | 113.0 | 108.83 | 110.5 | 16.64 Thousand |
| 04 Dec, 2023 | 110.5 | 112.4 | 108.37 | 110.5 | 15.03 Thousand |
| 01 Dec, 2023 | 110.5 | 112.5 | 109.0 | 110.5 | 73.98 Thousand |
| 30 Nov, 2023 | 110.5 | 112.5 | 108.0 | 110.5 | 139 Thousand |
| 29 Nov, 2023 | 110.5 | 110.85 | 110.05 | 110.5 | 15.97 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG