CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 110.5 | 112.68 | 108.5 | 110.5 | 32.89 Thousand |
| 27 Dec, 2023 | 110.5 | 112.68 | 108.5 | 110.5 | 23.12 Thousand |
| 22 Dec, 2023 | 110.5 | 110.5 | 108.0 | 110.5 | 12.17 Thousand |
| 21 Dec, 2023 | 110.5 | 112.69 | 108.03 | 110.5 | 53.51 Thousand |
| 20 Dec, 2023 | 110.5 | 112.69 | 110.5 | 110.5 | 17.25 Thousand |
| 19 Dec, 2023 | 110.5 | 112.75 | 109.26 | 110.5 | 11.15 Thousand |
| 18 Dec, 2023 | 110.5 | 112.25 | 109.26 | 110.5 | 33.59 Thousand |
| 15 Dec, 2023 | 110.5 | 112.08 | 109.2 | 110.5 | 35.97 Thousand |
| 14 Dec, 2023 | 110.5 | 112.08 | 110.5 | 110.5 | 34.43 Thousand |
| 13 Dec, 2023 | 110.5 | 112.08 | 108.5 | 110.5 | 25.79 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG