CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 110.5 112.5 108.09 110.5 37.43 Thousand
27 Nov, 2023 111.0 112.96 111.0 111.0 82.82 Thousand
24 Nov, 2023 111.0 112.96 110.91 111.0 10.93 Thousand
23 Nov, 2023 111.0 112.96 111.0 111.0 36.25 Thousand
22 Nov, 2023 110.9 112.8 110.9 111.0 18.24 Thousand
21 Nov, 2023 110.5 112.75 108.45 110.5 83.52 Thousand
20 Nov, 2023 110.0 113.0 108.08 110.5 42.37 Thousand
17 Nov, 2023 109.75 112.39 109.75 110.0 71.19 Thousand
16 Nov, 2023 109.5 112.0 109.5 109.5 11.3 Thousand
15 Nov, 2023 106.43 109.8 106.43 108.5 60.45 Thousand