CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 105.5 | 108.0 | 103.01 | 106.0 | 9197.00 |
| 13 Nov, 2023 | 104.5 | 107.0 | 102.6 | 105.5 | 42.11 Thousand |
| 10 Nov, 2023 | 104.5 | 107.0 | 104.5 | 104.5 | 29.95 Thousand |
| 09 Nov, 2023 | 104.5 | 108.0 | 104.1 | 104.5 | 1599.00 |
| 08 Nov, 2023 | 104.5 | 108.0 | 104.1 | 104.5 | 52.62 Thousand |
| 07 Nov, 2023 | 104.5 | 106.26 | 104.5 | 104.5 | 6245.00 |
| 06 Nov, 2023 | 104.5 | 107.5 | 103.9 | 104.5 | 72.97 Thousand |
| 03 Nov, 2023 | 102.0 | 106.0 | 100.1 | 103.5 | 84.39 Thousand |
| 02 Nov, 2023 | 102.0 | 103.2 | 99.9 | 101.5 | 28.98 Thousand |
| 01 Nov, 2023 | 102.0 | 103.62 | 99.8 | 101.5 | 56.71 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG