CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 109.0 | 111.52 | 106.0 | 109.0 | 64.22 Thousand |
| 16 Oct, 2023 | 109.0 | 109.0 | 106.0 | 109.0 | 50.91 Thousand |
| 13 Oct, 2023 | 109.0 | 112.0 | 106.42 | 109.0 | 11.54 Thousand |
| 12 Oct, 2023 | 109.0 | 110.86 | 106.42 | 109.0 | 54.71 Thousand |
| 11 Oct, 2023 | 109.0 | 110.88 | 106.42 | 109.0 | 56.57 Thousand |
| 10 Oct, 2023 | 109.0 | 110.88 | 106.42 | 109.0 | 49.62 Thousand |
| 09 Oct, 2023 | 108.0 | 109.98 | 106.0 | 108.0 | 460.39 Thousand |
| 06 Oct, 2023 | 110.0 | 110.42 | 108.0 | 109.0 | 77.2 Thousand |
| 05 Oct, 2023 | 110.0 | 110.48 | 110.0 | 110.0 | 12.98 Thousand |
| 04 Oct, 2023 | 111.0 | 112.2 | 108.0 | 110.0 | 46.89 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG