CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 113.0 | 115.04 | 111.2 | 113.0 | 88.58 Thousand |
| 18 Sep, 2023 | 113.0 | 115.04 | 110.66 | 113.0 | 17.36 Thousand |
| 15 Sep, 2023 | 114.0 | 115.36 | 112.0 | 114.0 | 210.46 Thousand |
| 14 Sep, 2023 | 115.0 | 115.4 | 112.84 | 113.0 | 60.68 Thousand |
| 13 Sep, 2023 | 115.0 | 116.66 | 115.0 | 115.0 | 36.07 Thousand |
| 12 Sep, 2023 | 115.0 | 116.05 | 113.5 | 113.5 | 64.27 Thousand |
| 11 Sep, 2023 | 114.0 | 114.97 | 113.5 | 113.5 | 41.62 Thousand |
| 08 Sep, 2023 | 112.0 | 114.9 | 111.75 | 113.5 | 66.6 Thousand |
| 07 Sep, 2023 | 112.0 | 113.96 | 110.51 | 112.0 | 42.99 Thousand |
| 06 Sep, 2023 | 112.0 | 114.0 | 111.75 | 112.0 | 77.88 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG