CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 110.0 | 112.44 | 108.73 | 110.0 | 56.58 Thousand |
| 18 Aug, 2023 | 110.5 | 111.5 | 108.3 | 110.0 | 12.57 Thousand |
| 17 Aug, 2023 | 111.0 | 113.2 | 108.25 | 111.0 | 8483.00 |
| 16 Aug, 2023 | 111.0 | 113.22 | 109.04 | 111.0 | 21.15 Thousand |
| 15 Aug, 2023 | 111.5 | 113.45 | 109.93 | 111.5 | 60.35 Thousand |
| 14 Aug, 2023 | 112.0 | 114.4 | 109.97 | 112.0 | 90.08 Thousand |
| 11 Aug, 2023 | 112.0 | 113.32 | 110.36 | 112.0 | 46.11 Thousand |
| 10 Aug, 2023 | 112.0 | 113.36 | 110.08 | 112.0 | 34.06 Thousand |
| 09 Aug, 2023 | 111.5 | 113.36 | 110.25 | 112.0 | 41.56 Thousand |
| 08 Aug, 2023 | 111.5 | 113.2 | 110.2 | 111.5 | 245.54 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG