CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 112.0 | 112.09 | 112.0 | 112.0 | 9291.00 |
| 04 Sep, 2023 | 112.0 | 114.14 | 112.0 | 112.0 | 91.51 Thousand |
| 01 Sep, 2023 | 110.0 | 114.0 | 109.85 | 112.0 | 33.23 Thousand |
| 31 Aug, 2023 | 109.2 | 114.0 | 109.2 | 110.0 | 124.2 Thousand |
| 30 Aug, 2023 | 109.0 | 112.93 | 107.5 | 109.0 | 61.57 Thousand |
| 29 Aug, 2023 | 109.0 | 112.0 | 109.0 | 109.0 | 40.28 Thousand |
| 25 Aug, 2023 | 109.0 | 109.96 | 107.87 | 108.0 | 46.93 Thousand |
| 24 Aug, 2023 | 109.0 | 110.77 | 107.02 | 108.0 | 44.02 Thousand |
| 23 Aug, 2023 | 109.0 | 109.47 | 106.06 | 108.0 | 22.06 Thousand |
| 22 Aug, 2023 | 110.0 | 111.46 | 108.29 | 110.0 | 49.39 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG