CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 113.0 | 113.0 | 110.59 | 111.0 | 57.26 Thousand |
| 02 Oct, 2023 | 113.0 | 114.95 | 113.0 | 113.0 | 44.74 Thousand |
| 29 Sep, 2023 | 113.0 | 115.25 | 111.89 | 113.0 | 167.19 Thousand |
| 28 Sep, 2023 | 113.0 | 114.92 | 111.0 | 113.0 | 27.74 Thousand |
| 27 Sep, 2023 | 113.0 | 115.47 | 111.28 | 113.0 | 28.64 Thousand |
| 26 Sep, 2023 | 113.0 | 114.98 | 111.26 | 113.0 | 224.51 Thousand |
| 25 Sep, 2023 | 113.0 | 115.0 | 111.28 | 113.0 | 77.14 Thousand |
| 22 Sep, 2023 | 113.0 | 115.04 | 111.25 | 113.0 | 66.73 Thousand |
| 21 Sep, 2023 | 113.0 | 115.18 | 111.25 | 113.0 | 45.11 Thousand |
| 20 Sep, 2023 | 113.0 | 115.0 | 111.25 | 113.0 | 95.13 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG