CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 102.0 | 103.17 | 99.9 | 101.5 | 10.84 Thousand |
| 30 Oct, 2023 | 101.5 | 103.47 | 99.88 | 101.5 | 47.12 Thousand |
| 27 Oct, 2023 | 101.5 | 102.55 | 99.85 | 101.5 | 28.51 Thousand |
| 26 Oct, 2023 | 103.0 | 103.74 | 98.0 | 101.5 | 74.41 Thousand |
| 25 Oct, 2023 | 105.0 | 105.0 | 102.0 | 103.0 | 19.1 Thousand |
| 24 Oct, 2023 | 107.0 | 108.51 | 103.0 | 106.0 | 19.48 Thousand |
| 23 Oct, 2023 | 108.0 | 108.92 | 104.0 | 107.0 | 24.06 Thousand |
| 20 Oct, 2023 | 109.0 | 109.1 | 106.28 | 108.0 | 21.19 Thousand |
| 19 Oct, 2023 | 109.0 | 111.14 | 106.42 | 109.0 | 6645.00 |
| 18 Oct, 2023 | 109.0 | 111.0 | 106.42 | 109.0 | 19.06 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG