CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 111.5 | 113.2 | 111.5 | 111.5 | 66.43 Thousand |
| 04 Aug, 2023 | 111.5 | 114.0 | 109.09 | 111.5 | 303.61 Thousand |
| 03 Aug, 2023 | 111.5 | 114.0 | 110.0 | 111.5 | 17.71 Thousand |
| 02 Aug, 2023 | 112.0 | 115.4 | 111.33 | 112.0 | 59.48 Thousand |
| 01 Aug, 2023 | 112.0 | 112.04 | 111.32 | 112.0 | 12.35 Thousand |
| 31 Jul, 2023 | 112.0 | 114.6 | 110.51 | 112.0 | 49.47 Thousand |
| 28 Jul, 2023 | 112.0 | 114.0 | 112.0 | 112.0 | 34.6 Thousand |
| 27 Jul, 2023 | 112.0 | 113.5 | 111.32 | 112.0 | 10.63 Thousand |
| 26 Jul, 2023 | 112.0 | 112.0 | 110.0 | 112.0 | 9329.00 |
| 25 Jul, 2023 | 112.0 | 113.46 | 112.0 | 112.0 | 44.01 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG