CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 109.0 | 112.0 | 107.1 | 109.0 | 427.82 Thousand |
| 07 Jul, 2023 | 111.81 | 111.81 | 109.12 | 111.0 | 8273.00 |
| 06 Jul, 2023 | 112.27 | 112.27 | 108.22 | 112.0 | 43.1 Thousand |
| 05 Jul, 2023 | 112.33 | 112.33 | 108.5 | 112.0 | 14.68 Thousand |
| 04 Jul, 2023 | 112.5 | 113.5 | 109.0 | 112.0 | 60.15 Thousand |
| 03 Jul, 2023 | 112.35 | 112.35 | 110.0 | 112.0 | 26.94 Thousand |
| 30 Jun, 2023 | 113.0 | 113.6 | 110.06 | 112.5 | 48.72 Thousand |
| 29 Jun, 2023 | 113.0 | 113.62 | 110.06 | 113.0 | 34.11 Thousand |
| 28 Jun, 2023 | 113.5 | 114.05 | 110.06 | 113.0 | 13.2 Thousand |
| 27 Jun, 2023 | 113.5 | 116.0 | 112.0 | 113.5 | 8355.00 |
CMRS
CMX
CNA
CMET
CML
CMPG