CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 114.8 | 114.8 | 112.01 | 114.0 | 18.11 Thousand |
| 23 Jun, 2023 | 115.5 | 116.8 | 113.82 | 115.5 | 20.47 Thousand |
| 22 Jun, 2023 | 116.5 | 117.32 | 115.56 | 116.5 | 25.17 Thousand |
| 21 Jun, 2023 | 117.0 | 118.01 | 115.04 | 117.0 | 46.74 Thousand |
| 20 Jun, 2023 | 117.5 | 118.78 | 115.44 | 117.5 | 16.01 Thousand |
| 19 Jun, 2023 | 118.0 | 120.0 | 115.8 | 117.5 | 131.07 Thousand |
| 16 Jun, 2023 | 118.0 | 118.0 | 115.0 | 118.0 | 30.76 Thousand |
| 15 Jun, 2023 | 118.0 | 119.88 | 115.0 | 118.0 | 21.44 Thousand |
| 14 Jun, 2023 | 118.5 | 120.19 | 116.0 | 119.0 | 9421.00 |
| 13 Jun, 2023 | 119.0 | 120.91 | 114.52 | 118.5 | 144.22 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG