CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 121.0 | 123.0 | 119.44 | 121.0 | 40.78 Thousand |
| 25 May, 2023 | 121.0 | 123.75 | 121.0 | 121.0 | 17.09 Thousand |
| 24 May, 2023 | 121.0 | 124.0 | 121.0 | 121.0 | 12.47 Thousand |
| 23 May, 2023 | 121.0 | 123.04 | 118.16 | 121.0 | 25.14 Thousand |
| 22 May, 2023 | 120.5 | 123.5 | 118.66 | 121.0 | 41.77 Thousand |
| 19 May, 2023 | 120.5 | 120.5 | 118.37 | 120.5 | 25.08 Thousand |
| 18 May, 2023 | 120.0 | 122.64 | 119.2 | 120.5 | 22.87 Thousand |
| 17 May, 2023 | 120.5 | 122.64 | 118.0 | 120.5 | 18.46 Thousand |
| 16 May, 2023 | 120.5 | 122.7 | 119.2 | 120.5 | 11.93 Thousand |
| 15 May, 2023 | 120.0 | 123.0 | 119.91 | 120.5 | 78.65 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG