CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 119.5 | 121.9 | 118.65 | 119.5 | 29.12 Thousand |
| 25 Apr, 2023 | 119.5 | 121.88 | 118.52 | 119.5 | 138.99 Thousand |
| 24 Apr, 2023 | 119.5 | 121.89 | 117.0 | 119.5 | 79.29 Thousand |
| 21 Apr, 2023 | 119.5 | 121.94 | 118.3 | 119.5 | 63 Thousand |
| 20 Apr, 2023 | 119.5 | 122.0 | 117.7 | 119.5 | 77.27 Thousand |
| 19 Apr, 2023 | 119.5 | 123.0 | 117.13 | 119.5 | 68.24 Thousand |
| 18 Apr, 2023 | 120.0 | 124.0 | 117.24 | 120.0 | 266.5 Thousand |
| 17 Apr, 2023 | 118.85 | 122.14 | 118.85 | 120.0 | 92.72 Thousand |
| 14 Apr, 2023 | 117.5 | 121.0 | 116.0 | 118.5 | 61.29 Thousand |
| 13 Apr, 2023 | 117.5 | 120.61 | 117.5 | 117.5 | 95.39 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG