CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 117.5 | 118.97 | 116.0 | 118.0 | 67.28 Thousand |
| 24 Mar, 2023 | 117.5 | 118.06 | 116.0 | 118.0 | 38.91 Thousand |
| 23 Mar, 2023 | 118.5 | 118.5 | 115.07 | 118.0 | 133.4 Thousand |
| 22 Mar, 2023 | 118.5 | 118.5 | 116.02 | 118.5 | 24.33 Thousand |
| 21 Mar, 2023 | 118.5 | 120.0 | 116.79 | 118.5 | 40.46 Thousand |
| 20 Mar, 2023 | 118.5 | 120.78 | 117.1 | 118.5 | 45.46 Thousand |
| 17 Mar, 2023 | 118.5 | 120.98 | 116.01 | 118.5 | 201.43 Thousand |
| 16 Mar, 2023 | 118.5 | 120.0 | 113.0 | 118.5 | 81.32 Thousand |
| 15 Mar, 2023 | 122.5 | 124.88 | 117.0 | 120.5 | 142.69 Thousand |
| 14 Mar, 2023 | 122.5 | 124.15 | 121.55 | 123.5 | 112.2 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG