CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 124.0 | 125.0 | 122.19 | 123.5 | 27.54 Thousand |
| 10 Mar, 2023 | 124.5 | 126.0 | 122.25 | 124.0 | 41.38 Thousand |
| 09 Mar, 2023 | 124.0 | 125.86 | 122.78 | 124.5 | 39.24 Thousand |
| 08 Mar, 2023 | 124.5 | 125.87 | 122.78 | 124.5 | 54.67 Thousand |
| 07 Mar, 2023 | 124.5 | 125.87 | 122.64 | 124.5 | 43.61 Thousand |
| 06 Mar, 2023 | 124.5 | 125.9 | 122.77 | 124.5 | 82.61 Thousand |
| 03 Mar, 2023 | 124.5 | 125.87 | 124.45 | 125.5 | 56 Thousand |
| 02 Mar, 2023 | 124.5 | 125.11 | 122.01 | 124.5 | 30.97 Thousand |
| 01 Mar, 2023 | 124.0 | 126.15 | 122.75 | 124.5 | 20.09 Thousand |
| 28 Feb, 2023 | 124.0 | 124.53 | 122.2 | 124.0 | 46.08 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG