CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 117.0 | 119.67 | 115.88 | 117.0 | 375.43 Thousand |
| 11 Apr, 2023 | 117.5 | 119.83 | 115.76 | 117.5 | 75.92 Thousand |
| 06 Apr, 2023 | 117.5 | 120.0 | 115.0 | 117.5 | 148.52 Thousand |
| 05 Apr, 2023 | 118.0 | 118.93 | 115.0 | 117.5 | 62.74 Thousand |
| 04 Apr, 2023 | 117.5 | 118.94 | 115.3 | 117.5 | 47.94 Thousand |
| 03 Apr, 2023 | 117.5 | 118.36 | 116.0 | 117.5 | 106.56 Thousand |
| 31 Mar, 2023 | 117.5 | 119.94 | 116.5 | 118.0 | 25.05 Thousand |
| 30 Mar, 2023 | 117.5 | 118.36 | 116.0 | 118.0 | 30.8 Thousand |
| 29 Mar, 2023 | 117.5 | 119.89 | 116.5 | 118.0 | 46.4 Thousand |
| 28 Mar, 2023 | 117.5 | 118.69 | 116.0 | 118.0 | 90.98 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG