CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 120.0 | 122.0 | 119.52 | 120.0 | 57.08 Thousand |
| 11 May, 2023 | 120.0 | 121.8 | 118.4 | 120.0 | 26.44 Thousand |
| 10 May, 2023 | 120.5 | 122.0 | 119.4 | 120.0 | 41.38 Thousand |
| 09 May, 2023 | 120.5 | 121.85 | 118.39 | 120.5 | 66.56 Thousand |
| 05 May, 2023 | 120.0 | 121.66 | 119.74 | 120.0 | 2738.00 |
| 04 May, 2023 | 120.0 | 123.0 | 120.0 | 120.0 | 6268.00 |
| 03 May, 2023 | 119.5 | 121.68 | 118.6 | 120.0 | 47.84 Thousand |
| 02 May, 2023 | 119.5 | 121.7 | 118.75 | 119.5 | 35.82 Thousand |
| 28 Apr, 2023 | 119.5 | 121.75 | 117.0 | 119.5 | 68.85 Thousand |
| 27 Apr, 2023 | 119.5 | 121.55 | 117.54 | 119.5 | 13.54 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG