CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 119.5 | 121.26 | 117.0 | 119.0 | 54.23 Thousand |
| 09 Jun, 2023 | 119.5 | 121.13 | 117.2 | 119.5 | 23.02 Thousand |
| 08 Jun, 2023 | 119.5 | 121.5 | 117.2 | 119.5 | 40.17 Thousand |
| 07 Jun, 2023 | 119.5 | 121.16 | 117.5 | 119.5 | 57.43 Thousand |
| 06 Jun, 2023 | 119.5 | 121.17 | 117.0 | 119.5 | 9150.00 |
| 05 Jun, 2023 | 119.5 | 121.5 | 117.0 | 119.5 | 20.1 Thousand |
| 02 Jun, 2023 | 119.5 | 121.17 | 118.75 | 119.5 | 1880.00 |
| 01 Jun, 2023 | 120.5 | 120.9 | 118.0 | 119.5 | 10.76 Thousand |
| 31 May, 2023 | 121.0 | 122.4 | 117.36 | 121.0 | 51.77 Thousand |
| 30 May, 2023 | 121.0 | 122.49 | 118.06 | 121.0 | 41.59 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG