CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 126.5 | 128.71 | 126.5 | 126.5 | 20.08 Thousand |
| 10 Feb, 2023 | 126.0 | 128.45 | 124.0 | 126.5 | 35.36 Thousand |
| 09 Feb, 2023 | 126.0 | 127.0 | 124.45 | 126.0 | 64.73 Thousand |
| 08 Feb, 2023 | 125.5 | 127.0 | 125.5 | 125.5 | 42.74 Thousand |
| 07 Feb, 2023 | 125.0 | 125.72 | 123.48 | 125.0 | 18 Thousand |
| 06 Feb, 2023 | 125.0 | 125.79 | 123.14 | 125.0 | 25.32 Thousand |
| 03 Feb, 2023 | 124.5 | 125.49 | 122.09 | 125.0 | 19.9 Thousand |
| 02 Feb, 2023 | 124.5 | 126.39 | 122.55 | 124.5 | 57.97 Thousand |
| 01 Feb, 2023 | 124.5 | 126.7 | 122.55 | 124.5 | 25.32 Thousand |
| 31 Jan, 2023 | 124.5 | 127.0 | 122.55 | 124.5 | 22.55 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG