CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 124.5 | 125.55 | 122.56 | 124.5 | 19.15 Thousand |
| 27 Jan, 2023 | 124.5 | 125.8 | 121.0 | 124.5 | 94.04 Thousand |
| 26 Jan, 2023 | 124.5 | 125.82 | 122.07 | 124.5 | 24.01 Thousand |
| 25 Jan, 2023 | 124.5 | 126.77 | 122.55 | 124.5 | 27.11 Thousand |
| 24 Jan, 2023 | 124.5 | 126.9 | 122.55 | 124.5 | 34.92 Thousand |
| 23 Jan, 2023 | 123.5 | 125.0 | 121.55 | 124.5 | 49.92 Thousand |
| 20 Jan, 2023 | 123.5 | 125.43 | 121.0 | 123.5 | 25.04 Thousand |
| 19 Jan, 2023 | 123.5 | 125.45 | 120.01 | 123.5 | 106.05 Thousand |
| 18 Jan, 2023 | 123.5 | 125.45 | 121.98 | 123.5 | 28.66 Thousand |
| 17 Jan, 2023 | 123.5 | 126.0 | 121.0 | 123.5 | 47.64 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG