CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 123.5 | 125.7 | 121.0 | 123.5 | 56.09 Thousand |
| 13 Jan, 2023 | 123.5 | 125.7 | 122.5 | 123.5 | 12.7 Thousand |
| 12 Jan, 2023 | 123.5 | 125.8 | 121.0 | 123.5 | 109.51 Thousand |
| 11 Jan, 2023 | 123.5 | 125.83 | 122.18 | 123.5 | 18.42 Thousand |
| 10 Jan, 2023 | 123.5 | 125.83 | 122.44 | 123.5 | 81.57 Thousand |
| 09 Jan, 2023 | 123.5 | 126.0 | 121.0 | 123.5 | 272.79 Thousand |
| 06 Jan, 2023 | 123.0 | 124.88 | 122.04 | 123.5 | 13.62 Thousand |
| 05 Jan, 2023 | 122.5 | 124.91 | 121.23 | 122.5 | 75.63 Thousand |
| 04 Jan, 2023 | 122.5 | 125.0 | 121.11 | 122.5 | 29.97 Thousand |
| 03 Jan, 2023 | 122.0 | 124.0 | 120.88 | 122.5 | 82.99 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG