CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 123.5 | 125.82 | 121.0 | 123.5 | 11.32 Thousand |
| 13 Dec, 2022 | 123.5 | 126.0 | 122.33 | 123.5 | 25.2 Thousand |
| 12 Dec, 2022 | 123.5 | 125.85 | 121.83 | 123.5 | 26.07 Thousand |
| 09 Dec, 2022 | 123.5 | 125.85 | 123.5 | 123.5 | 22.63 Thousand |
| 08 Dec, 2022 | 123.5 | 125.46 | 123.5 | 123.5 | 56.86 Thousand |
| 07 Dec, 2022 | 123.5 | 125.85 | 122.33 | 123.5 | 10.6 Thousand |
| 06 Dec, 2022 | 123.5 | 125.85 | 123.32 | 123.5 | 16.93 Thousand |
| 05 Dec, 2022 | 123.5 | 126.0 | 123.5 | 123.5 | 11.84 Thousand |
| 02 Dec, 2022 | 123.5 | 125.9 | 122.32 | 123.5 | 10.56 Thousand |
| 01 Dec, 2022 | 123.5 | 125.75 | 121.6 | 123.5 | 3226.00 |
CMRS
CMX
CNA
CMET
CML
CMPG