CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 121.39 | 124.0 | 121.39 | 122.0 | 19.36 Thousand |
| 15 Nov, 2022 | 120.0 | 124.0 | 119.85 | 120.0 | 47.22 Thousand |
| 14 Nov, 2022 | 120.0 | 122.0 | 118.25 | 120.0 | 6372.00 |
| 11 Nov, 2022 | 120.0 | 121.89 | 118.5 | 120.0 | 14.48 Thousand |
| 10 Nov, 2022 | 118.5 | 121.87 | 116.33 | 120.0 | 116.65 Thousand |
| 09 Nov, 2022 | 118.0 | 119.95 | 116.32 | 118.0 | 37.8 Thousand |
| 08 Nov, 2022 | 117.5 | 119.95 | 117.0 | 118.0 | 110.28 Thousand |
| 07 Nov, 2022 | 117.5 | 118.35 | 115.0 | 117.0 | 38.74 Thousand |
| 04 Nov, 2022 | 115.5 | 118.0 | 113.5 | 116.5 | 48.23 Thousand |
| 03 Nov, 2022 | 115.5 | 116.8 | 112.0 | 115.5 | 72.81 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG