CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 115.5 | 117.5 | 113.5 | 115.5 | 38.98 Thousand |
| 01 Nov, 2022 | 115.5 | 116.73 | 113.25 | 115.5 | 5796.00 |
| 31 Oct, 2022 | 115.5 | 116.73 | 113.01 | 115.5 | 32.56 Thousand |
| 28 Oct, 2022 | 115.5 | 118.0 | 115.5 | 115.5 | 8694.00 |
| 27 Oct, 2022 | 115.5 | 118.0 | 113.5 | 115.5 | 16.97 Thousand |
| 26 Oct, 2022 | 115.5 | 118.0 | 115.5 | 115.5 | 11.78 Thousand |
| 25 Oct, 2022 | 115.5 | 116.71 | 113.0 | 115.5 | 36.59 Thousand |
| 24 Oct, 2022 | 115.5 | 118.0 | 113.0 | 115.5 | 20.96 Thousand |
| 21 Oct, 2022 | 115.5 | 116.8 | 113.1 | 115.5 | 12.32 Thousand |
| 20 Oct, 2022 | 115.5 | 118.0 | 113.0 | 115.5 | 50.08 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG