CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 121.0 | 121.19 | 117.0 | 119.5 | 43.11 Thousand |
| 04 Oct, 2022 | 121.0 | 121.0 | 120.13 | 121.0 | 39.81 Thousand |
| 03 Oct, 2022 | 121.0 | 121.0 | 120.0 | 121.0 | 42.01 Thousand |
| 30 Sep, 2022 | 121.0 | 121.0 | 120.0 | 121.0 | 29.57 Thousand |
| 29 Sep, 2022 | 122.5 | 125.0 | 121.5 | 122.5 | 10.99 Thousand |
| 28 Sep, 2022 | 124.5 | 125.5 | 121.0 | 123.5 | 20.89 Thousand |
| 27 Sep, 2022 | 125.0 | 126.5 | 123.0 | 125.0 | 37.1 Thousand |
| 26 Sep, 2022 | 127.0 | 127.0 | 123.22 | 125.56 | 27.04 Thousand |
| 23 Sep, 2022 | 128.5 | 129.2 | 126.0 | 126.5 | 20.59 Thousand |
| 22 Sep, 2022 | 128.5 | 129.21 | 126.01 | 128.5 | 15.92 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG